銘柄を検索:

日本で最も人気のある株式

シンボル	名前	価格	買値	売値	変更	変更 %	ボリューム	時間
AAPL	Apple	183.775	183.76	183.77	1.04	0.57 %	11,366,009	23:44:15
AMD	Advanced Micro Devices	152.42	152.40	152.42	-1.20	-0.78 %	12,306,547	23:44:15
AMZN	Amazon.com	189.79	189.79	189.80	1.79	0.95 %	11,278,245	23:44:11
AXP	American Express	238.79	0.00	0.00	2.55	1.08 %	498,965	23:44:14
BA	Boeing	181.0872	0.00	0.00	0.7372	0.41 %	769,556	23:44:06
BABA	Alibaba	79.4136	0.00	0.00	0.9536	1.22 %	3,684,335	23:44:11
BAC	Bank of America	38.00	0.00	0.00	0.29	0.77 %	5,718,880	23:44:14
COIN	Coinbase Global	210.4599	210.30	210.50	-0.7401	-0.35 %	2,196,719	23:44:15
CRM	Salesforce	273.95	0.00	0.00	-5.02	-1.80 %	1,535,685	23:44:06
DIS	Walt Disney	105.80	0.00	0.00	0.36	0.34 %	4,603,050	23:44:13
DOW	Dow	59.43	0.00	0.00	0.79	1.35 %	848,037	23:44:14
GOOGL	Alphabet	168.795	168.79	168.81	-0.585	-0.35 %	4,572,419	23:44:15
GS	Goldman Sachs	450.705	0.00	0.00	3.76	0.84 %	534,610	23:44:10
HD	Home Depot	345.125	0.00	0.00	6.30	1.86 %	767,157	23:44:15
IBM	International Business M...	166.99	0.00	0.00	-2.91	-1.71 %	731,456	23:44:15
INTC	Intel	30.2704	30.27	30.28	0.2704	0.90 %	12,692,986	23:44:15
IWM	iShares Russell 2000	204.865	0.00	0.00	1.09	0.53 %	5,084,003	23:44:14
JNJ	Johnson and Johnson	149.87	0.00	0.00	0.92	0.62 %	1,140,747	23:44:16
JPM	JP Morgan Chase	196.90	0.00	0.00	1.25	0.64 %	1,895,507	23:44:16
KO	Coca Cola	62.9625	0.00	0.00	0.1125	0.18 %	1,775,139	23:44:06
MCD	McDonalds	268.375	0.00	0.00	-0.115	-0.04 %	763,646	23:44:05
META	Meta Platforms	474.3847	474.35	474.44	1.78	0.38 %	2,809,810	23:44:11
MRK	Merck	129.82	0.00	0.00	0.27	0.21 %	2,806,898	23:44:14
MSFT	Microsoft	411.6001	411.61	411.64	1.06	0.26 %	4,026,986	23:44:11
MU	Micron Technology	119.09	119.05	119.06	-0.23	-0.19 %	2,579,960	23:44:16
NKE	Nike	93.59	0.00	0.00	0.00	0.00 %	1,634,173	23:44:11
ORCL	Oracle	117.26	0.00	0.00	-0.13	-0.11 %	657,290	23:44:12
PYPL	PayPal	63.78	63.78	63.79	-0.03	-0.05 %	2,045,252	23:44:14
QCOM	QUALCOMM	180.83	180.83	180.86	0.28	0.16 %	903,765	23:44:16
QQQ	Invesco QQQ Trust Series 1	440.8189	440.82	440.82	0.7589	0.17 %	7,711,055	23:44:16
SOXL	Direxion Daily Semicondu...	40.12	0.00	0.00	-0.29	-0.72 %	18,842,833	23:44:16
SPY	SPDR S&P 500	519.01	0.00	0.00	1.82	0.35 %	10,564,835	23:44:16
TRV	The Travelers Companies	218.41	0.00	0.00	1.07	0.49 %	79,535	23:44:14
TSLA	Tesla	173.82	173.81	173.85	-0.90	-0.52 %	19,665,680	23:44:11
V	Visa	278.49	0.00	0.00	1.30	0.47 %	638,860	23:44:16
VZ	Verizon Communications	39.62	0.00	0.00	0.14	0.35 %	1,370,523	23:44:16
WBA	Walgreens Boots Alliance	17.275	17.27	17.28	0.045	0.26 %	1,705,979	23:44:05
XOM	Exxon Mobil	117.675	0.00	0.00	1.53	1.31 %	3,528,639	23:44:16